1 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r
2 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r
3 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r
4 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 18651; 2461; 1813; 4184; 8461; 9633; 15106; 15630; 3545; 3020
\r
5 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 18829; 2534; 2175; 5056; 8773; 9370; 16362; 16601; 2466; 2228
\r
6 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 18761; 2449; 2269; 5563; 7717; 8473; 15729; 16305; 3032; 2456
\r
7 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 18158; 3389; 1584; 3740; 6778; 9284; 13907; 14608; 4251; 3550
\r
8 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 20863; 5641; 2598; 3476; 7206; 11026; 16323; 17100; 4540; 3763
\r
9 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 19220; 4560; 1393; 3684; 7215; 11045; 15458; 16122; 3761; 3098
\r
10 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 18933; 4600; 839; 3782; 6934; 11138; 15316; 15759; 3617; 3174
\r
11 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 18338; 4568; 714; 3039; 6704; 10995; 14312; 14748; 4026; 3590
\r
12 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 20546; 4954; 1169; 4762; 6962; 11064; 16678; 16994; 3868; 3552
\r
13 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 19533; 5359; 523; 3974; 6695; 11274; 16029; 15771; 3504; 3762
\r
14 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 18178; 4922; 606; 3622; 6219; 10572; 14763; 14799; 3415; 3379
\r
15 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 20233; 5832; 2085; 4406; 6813; 11306; 17051; 17798; 3182; 2435
\r
16 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 19639; 5814; 2251; 3857; 6663; 10742; 16334; 16850; 3305; 2789
\r
17 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r
18 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r
19 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 18651; 2461; 1813; 4184; 8461; 9633; 15106; 15630; 3545; 3020
\r
20 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 18829; 2534; 2175; 5056; 8773; 9370; 16362; 16601; 2466; 2228
\r
21 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 18761; 2449; 2269; 5563; 7717; 8473; 15729; 16305; 3032; 2456
\r
22 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 18158; 3389; 1584; 3740; 6778; 9284; 13907; 14608; 4251; 3550
\r
23 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 20863; 5641; 2598; 3476; 7206; 11026; 16323; 17100; 4540; 3763
\r
24 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 19220; 4560; 1393; 3684; 7215; 11045; 15458; 16122; 3761; 3098
\r
25 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 18933; 4600; 839; 3782; 6934; 11138; 15316; 15759; 3617; 3174
\r
26 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 18338; 4568; 714; 3039; 6704; 10995; 14312; 14748; 4026; 3590
\r
27 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 20546; 4954; 1169; 4762; 6962; 11064; 16678; 16994; 3868; 3552
\r
28 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 19533; 5359; 523; 3974; 6695; 11274; 16029; 15771; 3504; 3762
\r
29 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 18178; 4922; 606; 3622; 6219; 10572; 14763; 14799; 3415; 3379
\r
30 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 20233; 5832; 2085; 4406; 6813; 11306; 17051; 17798; 3182; 2435
\r
31 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 19639; 5814; 2251; 3857; 6663; 10742; 16334; 16850; 3305; 2789
\r
32 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r
33 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 18651; 2461; 1813; 4184; 8461; 9633; 15106; 15630; 3545; 3020
\r
34 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 18829; 2534; 2175; 5056; 8773; 9370; 16362; 16601; 2466; 2228
\r
35 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 18761; 2449; 2269; 5563; 7717; 8473; 15729; 16305; 3032; 2456
\r
36 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 18158; 3389; 1584; 3740; 6778; 9284; 13907; 14608; 4251; 3550
\r
37 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 20863; 5641; 2598; 3476; 7206; 11026; 16323; 17100; 4540; 3763
\r
38 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 19220; 4560; 1393; 3684; 7215; 11045; 15458; 16122; 3761; 3098
\r
39 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 18933; 4600; 839; 3782; 6934; 11138; 15316; 15759; 3617; 3174
\r
40 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 18338; 4568; 714; 3039; 6704; 10995; 14312; 14748; 4026; 3590
\r
41 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 20546; 4954; 1169; 4762; 6962; 11064; 16678; 16994; 3868; 3552
\r
42 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 19533; 5359; 523; 3974; 6695; 11274; 16029; 15771; 3504; 3762
\r
43 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 18178; 4922; 606; 3622; 6219; 10572; 14763; 14799; 3415; 3379
\r
44 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 20233; 5832; 2085; 4406; 6813; 11306; 17051; 17798; 3182; 2435
\r
45 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 19639; 5814; 2251; 3857; 6663; 10742; 16334; 16850; 3305; 2789
\r
46 BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 19099; 2582; 1803; 4445; 8331; 9609; 15358; 15857; 3741; 3242
\r